| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $73.39 | $73.81 | $66.67 | $68.05 | 12,581,931 | 1:1 |
| July 7, 2026 | $68.27 | $68.59 | $60.35 | $62.10 | 15,011,208 | 1:1 |
| July 8, 2026 | $61.01 | $62.50 | $60.00 | $61.01 | 6,559,361 | 1:1 |
| July 9, 2026 | $63.85 | $64.46 | $61.78 | $62.80 | 6,732,373 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG