| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $55.95 | $56.09 | $54.56 | $55.36 | 2,149,876 | 1:1 |
| August 25, 2026 | $55.36 | $55.98 | $54.62 | $55.54 | 3,073,940 | 1:1 |
| August 26, 2026 | $55.22 | $56.96 | $55.00 | $56.37 | 2,596,337 | 1:1 |
| August 27, 2026 | $56.87 | $57.56 | $55.88 | $56.34 | 2,921,726 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG