| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $61.21 | $61.48 | $60.05 | $60.71 | 1,481,070 | 1:1 |
| October 13, 2026 | $60.44 | $61.66 | $59.24 | $60.91 | 1,519,646 | 1:1 |
| October 14, 2026 | $60.02 | $60.98 | $59.17 | $60.13 | 2,661,605 | 1:1 |
| October 15, 2026 | $58.96 | $60.19 | $57.00 | $59.92 | 2,281,300 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG